Calumet (CLMT) Price: 55.28

Calumet, Inc. (CLMT)

55.28 +1.56 (+2.90%) USD | NASDAQ | Oct 02, 16:00

55.25 -0.03 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.43	56.34	52.32	55.28	1.518M
Oct 01, 2026	52.25	54.02	52.01	53.72	2.631M
Sep 30, 2026	53.49	54.50	52.30	52.38	2.187M
Sep 29, 2026	51.53	53.47	51.33	53.23	858947.0
Sep 28, 2026	53.98	53.98	51.93	52.61	1.340M
Sep 25, 2026	53.48	53.85	52.24	53.65	1.647M
Sep 24, 2026	55.30	55.58	53.24	53.85	1.300M
Sep 23, 2026	56.97	57.16	51.92	54.38	2.215M
Sep 22, 2026	56.58	58.32	55.54	56.42	1.659M
Sep 21, 2026	58.06	59.86	56.90	58.12	1.554M
Sep 18, 2026	59.64	59.67	58.54	59.00	2.675M
Sep 17, 2026	57.99	59.30	57.30	59.05	1.297M
Sep 16, 2026	56.53	59.08	56.27	58.01	1.951M
Sep 15, 2026	56.66	57.84	55.65	57.55	1.195M
Sep 14, 2026	57.46	58.06	54.91	56.55	1.312M
Sep 11, 2026	55.98	58.40	55.70	56.80	1.279M
Sep 10, 2026	56.14	56.98	55.30	56.44	1.369M
Sep 09, 2026	54.72	56.09	53.86	55.69	1.257M
Sep 08, 2026	53.93	54.68	53.45	53.91	1.604M
Sep 04, 2026	53.38	54.10	52.50	53.13	573775.0
Sep 03, 2026	53.20	54.70	52.08	53.50	1.181M
Sep 02, 2026	52.96	54.61	51.77	53.07	1.436M
Sep 01, 2026	50.95	51.57	49.42	51.52	2.048M
Aug 31, 2026	48.57	49.90	46.53	49.73	1.085M
Aug 28, 2026	46.26	48.38	46.26	47.75	1.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks