Calumet Inc (CLMT)
21.80
+0.28
(+1.30%)
USD |
NASDAQ |
Nov 22, 16:00
21.83
+0.03
(+0.14%)
After-Hours: 20:00
Calumet Price: 21.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.60 | 22.16 | 21.22 | 21.80 | 585700.0 |
| Nov 21, 2024 | 20.87 | 21.63 | 20.86 | 21.52 | 341887.0 |
| Nov 20, 2024 | 20.66 | 21.32 | 20.53 | 20.81 | 413925.0 |
| Nov 19, 2024 | 20.40 | 21.08 | 20.40 | 20.78 | 471872.0 |
| Nov 18, 2024 | 21.04 | 21.22 | 20.09 | 20.57 | 526008.0 |
| Nov 15, 2024 | 20.53 | 21.71 | 20.46 | 20.92 | 735939.0 |
| Nov 14, 2024 | 19.96 | 20.54 | 19.63 | 20.49 | 397393.0 |
| Nov 13, 2024 | 20.22 | 20.48 | 19.62 | 19.90 | 701753.0 |
| Nov 12, 2024 | 22.00 | 22.30 | 20.15 | 20.33 | 1.008M |
| Nov 11, 2024 | 22.20 | 22.84 | 21.80 | 22.25 | 1.248M |
| Nov 08, 2024 | 20.32 | 22.50 | 18.18 | 22.24 | 1.588M |
| Nov 07, 2024 | 19.72 | 20.54 | 19.72 | 20.26 | 909768.0 |
| Nov 06, 2024 | 19.46 | 19.92 | 18.22 | 19.60 | 1.175M |
| Nov 05, 2024 | 21.06 | 21.54 | 20.49 | 20.55 | 421696.0 |
| Nov 04, 2024 | 20.96 | 21.69 | 20.84 | 21.03 | 420148.0 |
| Nov 01, 2024 | 21.37 | 21.70 | 20.78 | 21.12 | 611268.0 |
| Oct 31, 2024 | 21.21 | 21.54 | 20.40 | 21.33 | 672040.0 |
| Oct 30, 2024 | 20.11 | 21.42 | 20.01 | 21.21 | 564344.0 |
| Oct 29, 2024 | 21.18 | 21.52 | 20.06 | 20.13 | 652100.0 |
| Oct 28, 2024 | 21.00 | 21.68 | 20.71 | 21.41 | 573551.0 |
| Oct 25, 2024 | 21.40 | 21.40 | 20.83 | 21.18 | 422234.0 |
| Oct 24, 2024 | 20.72 | 21.29 | 20.72 | 21.18 | 546132.0 |
| Oct 23, 2024 | 21.20 | 22.27 | 21.00 | 21.07 | 633671.0 |
| Oct 22, 2024 | 21.15 | 21.47 | 20.84 | 21.20 | 470835.0 |
| Oct 21, 2024 | 20.49 | 21.85 | 20.22 | 21.15 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Mar 18 2020
22.25
Maximum
Nov 11 2024
11.46
Average
13.90
Median
Price Benchmarks
| W&T Offshore Inc | 1.97 |
| Vital Energy | 32.88 |
| Diamondback Energy Inc | 185.29 |
| Crescent Energy Co | 15.28 |
| Evolution Petroleum Corp | 6.10 |
Price Related Metrics
| PS Ratio | 0.4222 |
| Earnings Yield | -12.66% |
| Market Cap | 1.873B |