Calumet Specialty Products Partners LP (CLMT)
16.20
+0.27
(+1.69%)
USD |
NASDAQ |
May 03, 16:00
16.13
-0.07
(-0.43%)
After-Hours: 20:00
Calumet Specialty Products Partners Price: 16.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.00 | 16.26 | 15.83 | 16.20 | 68433.00 |
May 02, 2024 | 15.61 | 16.12 | 15.61 | 15.93 | 81041.00 |
May 01, 2024 | 15.73 | 15.80 | 15.50 | 15.66 | 52289.00 |
Apr 30, 2024 | 15.90 | 15.90 | 15.62 | 15.66 | 93712.00 |
Apr 29, 2024 | 15.50 | 16.02 | 15.50 | 16.02 | 80316.00 |
Apr 26, 2024 | 15.65 | 15.75 | 15.50 | 15.52 | 101639.0 |
Apr 25, 2024 | 15.37 | 15.69 | 15.33 | 15.67 | 106370.0 |
Apr 24, 2024 | 16.07 | 16.19 | 15.56 | 15.58 | 64222.00 |
Apr 23, 2024 | 15.37 | 16.29 | 15.30 | 16.20 | 163942.0 |
Apr 22, 2024 | 15.01 | 15.45 | 14.90 | 15.36 | 154557.0 |
Apr 19, 2024 | 15.05 | 15.19 | 14.93 | 14.98 | 47512.00 |
Apr 18, 2024 | 15.05 | 15.39 | 15.03 | 15.15 | 64119.00 |
Apr 17, 2024 | 14.88 | 15.20 | 14.60 | 15.12 | 190036.0 |
Apr 16, 2024 | 14.86 | 15.46 | 14.47 | 14.98 | 240231.0 |
Apr 15, 2024 | 15.26 | 15.32 | 14.88 | 15.00 | 65470.00 |
Apr 12, 2024 | 15.58 | 15.58 | 15.26 | 15.37 | 52138.00 |
Apr 11, 2024 | 15.57 | 15.65 | 15.34 | 15.43 | 53276.00 |
Apr 10, 2024 | 15.74 | 15.78 | 15.51 | 15.64 | 145852.0 |
Apr 09, 2024 | 15.65 | 15.90 | 15.50 | 15.79 | 145545.0 |
Apr 08, 2024 | 15.57 | 15.57 | 15.27 | 15.53 | 63605.00 |
Apr 05, 2024 | 15.34 | 15.57 | 15.21 | 15.43 | 86465.00 |
Apr 04, 2024 | 15.23 | 15.55 | 15.18 | 15.30 | 125491.0 |
Apr 03, 2024 | 14.71 | 15.26 | 14.71 | 15.23 | 68051.00 |
Apr 02, 2024 | 14.93 | 14.93 | 14.55 | 14.82 | 69090.00 |
Apr 01, 2024 | 14.36 | 15.00 | 14.16 | 14.86 | 128754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.94
Minimum
Mar 18 2020
20.13
Maximum
Mar 03 2023
9.963
Average
10.50
Median
Nov 04 2021
Price Benchmarks
Cross Timbers Royalty Trust | 13.11 |
Exxon Mobil Corp | 116.00 |
Evolution Petroleum Corp | 5.53 |
Houston American Energy Corp | 1.55 |
Tellurian Inc | 0.43 |
Price Related Metrics
PE Ratio | 20.51 |
PS Ratio | 0.3105 |
Earnings Yield | 4.88% |
Market Cap | 1.300B |
Operating PE Ratio | 4.796 |
Normalized PE Ratio | 19.92 |